Historic Stock Lookup
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $128.93 | 2,705,619 | 1:1 | $127.51 | $129.04 | $126.84 |
April 23, 2024 | $136.04 | 5,773,472 | 1:1 | $138.96 | $139.75 | $134.98 |
April 24, 2024 | $137.78 | 3,551,367 | 1:1 | $135.66 | $138.22 | $134.46 |
April 25, 2024 | $136.43 | 3,024,192 | 1:1 | $137.98 | $139.35 | $135.81 |
April 26, 2024 | $135.24 | 2,123,895 | 1:1 | $136.25 | $136.71 | $135.23 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.