Your Ad Choices
Historic Stock Lookup
Week of March 20, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 20, 2023 | $128.48 | 1,559,201 | 1:1 | $126.79 | $129.13 | $126.71 |
| March 21, 2023 | $128.02 | 1,528,137 | 1:1 | $128.43 | $128.90 | $127.17 |
| March 22, 2023 | $127.41 | 1,429,221 | 1:1 | $128.30 | $129.66 | $127.37 |
| March 23, 2023 | $127.37 | 1,384,983 | 1:1 | $127.02 | $128.40 | $127.02 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.