Skip to main navigation
Kimberly-Clark
  • Kimberly Clark Facebook
  • Kimberly Clark Twitter
  • Kimberly Clark Linked In
  • Kimberly Clark Youtube
  • Kimberly Clark Instagram
  • Global Locations
Kimberly Clark Logo
  • Company
    • About Kimberly Clark
      • About Us
      • Employees
      • Leadership
      • Inclusion & Diversity
      • Awards
      • Innovation
      • Patents
      • Technology Licensing
      • SupplierLINK
      • Standards and Requirements
      • Supplier Collaboration
      • Supplier Diversity
      • Responsible Supply Chain
      • Procure-to-Pay
      • Supplier Portals
  • Brands
    • Kimberly Clark Brand
      • Our Brands
      • Adult Care
      • Baby & Child Care
      • Family Care
      • Feminine Care
      • K-C Professional
      • Ingredients
      • Safety Commitment
      • Not in our Products
      • Fragrances
      • Preservatives
      • Residuals
  • Investors
    • Kimberly Clark Investor
      • Investors
      • About Kimberly-Clark
      • Press Releases
      • Events & Presentations
      • Corporate Governance
      • Financial
      • Annual Reports
      • SEC Filings
      • Proxy Statement
      • Investment Calculator
      • Stock Information
      • Resources
      • Individual Investor Services
      • Email Alerts
      • Investor Contacts
  • Sustainability
    • Kimberly Clark Responsibility
      • 2030 Ambition
      • Key Downloads
      • ESG Overview
      • ESG Topics
      • Memberships
      • Making Lives Better
      • Social Impact
      • K-C Foundation
      • Inclusion and Diversity
      • Safeguarding Natural Systems
      • Climate
      • Forests
      • Plastics
      • Water
  • Newsroom
  • Careers
  • Connect With Us
  • Consumers
  • Investors
  • Media
  • Site Map
  • Statements & Disclosures
  • Privacy Policy
  • Do Not Sell or Share My Personal Information
  • Limit the Use of My Sensitive Personal Information
  • California Privacy Rights
  • Privacy Values
  • Terms of Use
  • Accessibility
  • Slavery & Human Trafficking
  • your ad choiceYour Ad Choices
Join the Conversation
© 2001-2018 KCWW.
All Rights Reserved.
INVESTORS
  • Overview
  • Press Releases
  • Events & Presentations
  • Corporate Governance
  • Financial
  • Annual Reports
  • SEC Filings
  • Proxy Statement
  • Investment Calculator
  • Stock Information
  • Historic Stock Lookup
  • Dividend/Split History
  • Individual Investor Services
  • Email Alerts
  • Investor Contacts
  • Home
  • Investors
  • Financial
  • Stock Information
  • Historic Stock Lookup

Historic Stock Lookup

Historic Stock Lookup

Week of March 20, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 20, 2023 $128.48 1,559,201 1:1 $126.79 $129.13 $126.71
March 21, 2023 $128.02 1,528,137 1:1 $128.43 $128.90 $127.17
March 22, 2023 $127.41 1,429,221 1:1 $128.30 $129.66 $127.37
March 23, 2023 $127.37 1,384,983 1:1 $127.02 $128.40 $127.02

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Kimberly Clark Logo
  • Connect With Us
  • Consumers
  • Investors
  • Media
  • Site Map
  • Statements & Disclosures
  • Privacy Policy
  • Do Not Sell or Share My Personal Information
  • Limit the Use of My Sensitive Personal Information
  • California Privacy Rights
  • Privacy Values
  • Terms of Use
  • Accessibility
  • Slavery & Human Trafficking
  • your ad choiceYour Ad Choices
  • Join the Conversation
    • Kimberly Clark Facebook
    • Kimberly Clark Twitter
    • Kimberly Clark Linked In
    • Kimberly Clark Youtube
    • Kimberly Clark Instagram
    • Kimberly Clark RSS Feed
    ® KCWW.
    All Rights Reserved.
® KCWW.