Historic Stock Lookup
Week of January 18, 2022
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|January 18, 2022||$140.88||2,214,305||1:1||$142.49||$142.52||$140.08|
|January 19, 2022||$142.68||1,712,230||1:1||$141.08||$143.69||$140.79|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.