Closing Price
$104.96
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | $108.93 | $109.44 | $107.41 | $107.95 | 4,491,149 | 1:1 |
| Sep 1, 2026 | $108.00 | $108.89 | $106.76 | $107.08 | 3,623,433 | 1:1 |
| Sep 2, 2026 | $107.47 | $109.41 | $106.92 | $109.29 | 3,947,787 | 1:1 |
| Sep 3, 2026 | $109.75 | $110.00 | $107.50 | $107.95 | 3,194,783 | 1:1 |
| Sep 4, 2026 | $106.50 | $106.93 | $104.85 | $104.96 | 4,149,156 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Currency in USD.
Minimum 15 minutes delayed. Source: LSEG