Closing Price
$110.46
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $109.24 | $111.38 | $107.56 | $108.25 | 9,355,124 | 1:1 |
| Nov 3, 2026 | $108.03 | $108.77 | $104.42 | $104.46 | 19,672,814 | 1:1 |
| Nov 4, 2026 | $105.86 | $110.88 | $105.32 | $108.79 | 14,506,735 | 1:1 |
| Nov 5, 2026 | $108.30 | $112.85 | $108.30 | $110.46 | 8,603,616 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Currency in USD.
Minimum 15 minutes delayed. Source: LSEG