Closing Price
$100.14
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 26, 2026 | $99.19 | $99.80 | $98.71 | $98.77 | 3,850,611 | 1:1 |
| May 27, 2026 | $99.58 | $101.96 | $99.58 | $100.18 | 5,012,835 | 1:1 |
| May 28, 2026 | $100.19 | $100.80 | $99.48 | $100.14 | 3,231,272 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Currency in USD.
Minimum 15 minutes delayed. Source: LSEG